Rayonier Advanced Materials Inc (RYAM)
8.90
+0.03
(+0.34%)
USD |
NYSE |
Nov 21, 14:58
Rayonier Advanced Materials Price: 8.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.105 | 9.105 | 8.85 | 8.87 | 307791.0 |
| Nov 19, 2024 | 9.05 | 9.13 | 8.91 | 9.05 | 354675.0 |
| Nov 18, 2024 | 9.26 | 9.36 | 9.11 | 9.15 | 443864.0 |
| Nov 15, 2024 | 9.44 | 9.49 | 9.17 | 9.21 | 353394.0 |
| Nov 14, 2024 | 9.56 | 9.60 | 9.18 | 9.34 | 554322.0 |
| Nov 13, 2024 | 9.75 | 9.79 | 9.52 | 9.54 | 601795.0 |
| Nov 12, 2024 | 10.00 | 10.02 | 9.563 | 9.60 | 736951.0 |
| Nov 11, 2024 | 10.18 | 10.28 | 9.81 | 9.98 | 765012.0 |
| Nov 08, 2024 | 10.00 | 10.12 | 9.87 | 9.96 | 782092.0 |
| Nov 07, 2024 | 9.91 | 10.24 | 9.80 | 10.00 | 1.045M |
| Nov 06, 2024 | 8.81 | 10.17 | 8.74 | 9.83 | 2.373M |
| Nov 05, 2024 | 8.12 | 8.34 | 8.06 | 8.13 | 914711.0 |
| Nov 04, 2024 | 8.10 | 8.34 | 8.03 | 8.13 | 625749.0 |
| Nov 01, 2024 | 7.95 | 8.16 | 7.91 | 8.10 | 569820.0 |
| Oct 31, 2024 | 8.00 | 8.14 | 7.94 | 7.96 | 344111.0 |
| Oct 30, 2024 | 7.84 | 8.157 | 7.80 | 8.03 | 352927.0 |
| Oct 29, 2024 | 8.25 | 8.33 | 7.845 | 7.91 | 691791.0 |
| Oct 28, 2024 | 8.04 | 8.28 | 7.98 | 8.10 | 542275.0 |
| Oct 25, 2024 | 7.58 | 8.04 | 7.565 | 7.96 | 516686.0 |
| Oct 24, 2024 | 7.43 | 7.55 | 7.30 | 7.51 | 413133.0 |
| Oct 23, 2024 | 7.19 | 7.49 | 7.16 | 7.42 | 445388.0 |
| Oct 22, 2024 | 7.33 | 7.499 | 7.165 | 7.25 | 631678.0 |
| Oct 21, 2024 | 7.97 | 7.97 | 7.325 | 7.34 | 903938.0 |
| Oct 18, 2024 | 8.08 | 8.08 | 7.945 | 7.98 | 494388.0 |
| Oct 17, 2024 | 8.25 | 8.295 | 7.96 | 8.12 | 382300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9719
Minimum
Apr 03 2020
10.75
Maximum
Mar 15 2021
5.277
Average
5.12
Median
Apr 25 2022
Price Benchmarks
| Century Aluminum Co | 22.84 |
| Friedman Industries Inc | 13.60 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 0.3623 |
| PEG Ratio | -0.0576 |
| Price to Book Value | 0.8007 |
| Price to Free Cash Flow | 6.513 |
| Earnings Yield | -14.38% |
| Market Cap | 586.65M |
| PEGY Ratio | -0.0576 |
| Operating PE Ratio | 8.074 |